New York Cotton Futures – 14.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 90,86 | +225 | 91,17 | 88,31 | Cotlook | ||
| July 2013 | 91,54 | +199 | 91,80 | 89,00 | ‚A‘ Index 2012/13 | 95,00 | +120 |
| October 2013 | 89,42 | +90 | 89,60 | 88,35 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 88,54 | +103 | 88,97 | 87,08 | |||
| March 2014 | 87,66 | +107 | 87,80 | 86,81 | Bremen | ||
| May 2014 | 87,45 | +116 | 87,86 | 86,47 | CIF-Index cts/lb | 98,25 | +100 |
| July 2014 | 87,25 | +133 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | +0,03 |
| October 2014 | 86,71 | +94 | 0,00 | 0,00 | |||
| December 2014 | 85,55 | +89 | 85,27 | 84,90 | |||
| March 2015 | 85,89 | +89 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv