New York Cotton Futures – 14.03.2013

New York No. 2
Settle
Change
High
Low
May 201390,86+22591,1788,31Cotlook
July 201391,54+19991,8089,00 ‚A‘ Index 2012/1395,00+120
October 201389,42+9089,6088,35 ‚A‘ Index 2013/14n.q.n.q.
December 201388,54+10388,9787,08
March 201487,66+10787,8086,81Bremen
May 201487,45+11687,8686,47CIF-Index cts/lb98,25+100
July 201487,25+1330,000,00CIF-Index EUR/kg1,68+0,03
October 201486,71+940,000,00
December 201485,55+8985,2784,90
March 201585,89+890,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.