New York Cotton Futures – 15.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 81,32 | +30 | 82,12 | 80,55 | Cotlook | ||
| May 2013 | 83,19 | +40 | 83,86 | 82,36 | ‚A‘ Index 2012/13 | 89,30 | +40 |
| July 2013 | 84,05 | +34 | 84,64 | 83,31 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 83,83 | +18 | 0,00 | 0,00 | |||
| December 2013 | 83,25 | +25 | 83,69 | 82,67 | Bremen | ||
| March 2014 | 83,80 | +11 | 83,75 | 83,51 | CIF-Index cts/lb | 93,90 | +40 |
| May 2014 | 83,98 | +8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| July 2014 | 84,15 | unch. | 0,00 | 0,00 | |||
| October 2014 | 82,89 | unch. | 0,00 | 0,00 | |||
| December 2014 | 82,03 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv