New York Cotton Futures – 15.02.2013

New York No. 2
Settle
Change
High
Low
March 201381,32+3082,1280,55Cotlook
May 201383,19+4083,8682,36 ‚A‘ Index 2012/1389,30+40
July 201384,05+3484,6483,31 ‚A‘ Index 2013/14n.q.n.q.
October 201383,83+180,000,00
December 201383,25+2583,6982,67Bremen
March 201483,80+1183,7583,51CIF-Index cts/lb93,90+40
May 201483,98+80,000,00CIF-Index EUR/kg1,55unch.
July 201484,15unch.0,000,00
October 201482,89unch.0,000,00
December 201482,03unch.0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.