New York Cotton Futures – 12.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 81,81 | -111 | 82,90 | 81,52 | Cotlook | ||
| May 2013 | 83,10 | -82 | 83,85 | 82,75 | ‚A‘ Index 2012/13 | 90,30 | +15 |
| July 2013 | 83,95 | -78 | 84,60 | 83,53 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 93,97 | -78 | 84,00 | 84,00 | |||
| December 2013 | 83,50 | -34 | 83,60 | 82,80 | Bremen | ||
| March 2014 | 84,34 | -44 | 0,00 | 0,00 | CIF-Index cts/lb | 94,45 | unch. |
| May 2014 | 84,61 | -44 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | -0,01 |
| July 2014 | 84,80 | -44 | 0,00 | 0,00 | |||
| October 2014 | 83,54 | -35 | 0,00 | 0,00 | |||
| December 2014 | 82,49 | -35 | 82,40 | 82,39 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv