New York Cotton Futures – 12.02.2013

New York No. 2
Settle
Change
High
Low
March 201381,81-11182,9081,52Cotlook
May 201383,10-8283,8582,75 ‚A‘ Index 2012/1390,30+15
July 201383,95-7884,6083,53 ‚A‘ Index 2013/14n.q.n.q.
October 201393,97-7884,0084,00
December 201383,50-3483,6082,80Bremen
March 201484,34-440,000,00CIF-Index cts/lb94,45unch.
May 201484,61-440,000,00CIF-Index EUR/kg1,55-0,01
July 201484,80-440,000,00
October 201483,54-350,000,00
December 201482,49-3582,4082,39n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.