New York Cotton Futures – 11.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 82,92 | +25 | 83,32 | 82,23 | Cotlook | ||
| May 2013 | 83,92 | +62 | 84,01 | 83,03 | ‚A‘ Index 2012/13 | 90,15 | +110 |
| July 2013 | 84,73 | +76 | 84,82 | 83,65 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 84,75 | +123 | 0,00 | 0,00 | |||
| December 2013 | 83,84 | +92 | 83,98 | 82,78 | Bremen | ||
| March 2014 | 84,78 | +94 | 84,16 | 84,00 | CIF-Index cts/lb | 94,45 | +100 |
| May 2014 | 85,05 | +108 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | +0,02 |
| July 2014 | 85,24 | +127 | 84,75 | 84,75 | |||
| October 2014 | 83,89 | +106 | 0,00 | 0,00 | |||
| December 2014 | 82,84 | +106 | 82,96 | 82,19 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv