New York Cotton Futures – 11.02.2013

New York No. 2
Settle
Change
High
Low
March 201382,92+2583,3282,23Cotlook
May 201383,92+6284,0183,03 ‚A‘ Index 2012/1390,15+110
July 201384,73+7684,8283,65 ‚A‘ Index 2013/14n.q.n.q.
October 201384,75+1230,000,00
December 201383,84+9283,9882,78Bremen
March 201484,78+9484,1684,00CIF-Index cts/lb94,45+100
May 201485,05+1080,000,00CIF-Index EUR/kg1,56+0,02
July 201485,24+12784,7584,75
October 201483,89+1060,000,00
December 201482,84+10682,9682,19n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.