New York Cotton Futures – 01.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 82,98 | +3 | 83,45 | 82,30 | Cotlook | ||
| May 2013 | 83,55 | +40 | 83,80 | 82,50 | ‚A‘ Index 2012/13 | 90,35 | unch. |
| July 2013 | 83,88 | +44 | 84,00 | 82,80 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 82,29 | +60 | 0,00 | 0,00 | |||
| December 2013 | 81,46 | +31 | 81,50 | 80,51 | Bremen | ||
| March 2014 | 82,40 | +25 | 82,43 | 81,76 | CIF-Index cts/lb | 93,90 | unch. |
| May 2014 | 82,45 | -15 | 82,31 | 82,00 | CIF-Index EUR/kg | 1,52 | -0,01 |
| July 2014 | 82,50 | -55 | 82,35 | 82,05 | |||
| October 2014 | 82,45 | -45 | 0,00 | 0,00 | |||
| December 2014 | 81,46 | -34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv