New York Cotton Futures – 01.02.2013

New York No. 2
Settle
Change
High
Low
March 201382,98+383,4582,30Cotlook
May 201383,55+4083,8082,50 ‚A‘ Index 2012/1390,35unch.
July 201383,88+4484,0082,80 ‚A‘ Index 2013/14n.q.n.q.
October 201382,29+600,000,00
December 201381,46+3181,5080,51Bremen
March 201482,40+2582,4381,76CIF-Index cts/lb93,90unch.
May 201482,45-1582,3182,00CIF-Index EUR/kg1,52-0,01
July 201482,50-5582,3582,05
October 201482,45-450,000,00
December 201481,46-340,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.