New York Cotton Futures – 07.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 73,79 | +24 | 73,92 | 73,10 | Cotlook | ||
| May 2013 | 74,70 | +23 | 74,73 | 73,95 | ‚A‘ Index 2011/12 | 82,35 | +50 |
| July 2013 | 75,52 | +28 | 75,54 | 74,72 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| October 2013 | 76,69 | +29 | 0,00 | 0,00 | |||
| December 2013 | 77,61 | +15 | 77,64 | 76,78 | Bremen | ||
| March 2014 | 78,19 | -13 | 77,80 | 77,80 | CIF-Index cts/lb | 87,80 | +50 |
| May 2014 | 78,13 | -29 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | +0,03 |
| July 2014 | 79,00 | +73 | 0,00 | 0,00 | |||
| October 2014 | 80,05 | +28 | 0,00 | 0,00 | |||
| December 2014 | 80,05 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv