New York Cotton Futures – 07.12.2012

New York No. 2
Settle
Change
High
Low
March 201373,79+2473,9273,10Cotlook
May 201374,70+2374,7373,95 ‚A‘ Index 2011/1282,35+50
July 201375,52+2875,5474,72 ‚A‘ Index 2012/13n.q.n.q.
October 201376,69+290,000,00
December 201377,61+1577,6476,78Bremen
March 201478,19-1377,8077,80CIF-Index cts/lb87,80+50
May 201478,13-290,000,00CIF-Index EUR/kg1,50+0,03
July 201479,00+730,000,00
October 201480,05+280,000,00
December 201480,05+280,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.