New York Cotton Futures – 03.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,93 | +28 | 73,30 | 72,90 | Cotlook | ||
| March 2013 | 73,98 | +7 | 74,41 | 73,53 | ‚A‘ Index 2011/12 | 82,75 | +55 |
| May 2013 | 74,74 | +23 | 75,00 | 74,35 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 75,18 | +26 | 75,55 | 74,92 | |||
| October 2013 | 76,67 | +18 | 77,56 | 77,56 | Bremen | ||
| December 2013 | 77,19 | +12 | 77,45 | 76,85 | CIF-Index cts/lb | 87,95 | +50 |
| March 2014 | 77,79 | +12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,01 |
| May 2014 | 77,39 | -27 | 0,00 | 0,00 | |||
| July 2014 | 77,09 | -57 | 0,00 | 0,00 | |||
| October 2014 | 79,09 | -57 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv