New York Cotton Futures – 03.12.2012

New York No. 2
Settle
Change
High
Low
December 201272,93+2873,3072,90Cotlook
March 201373,98+774,4173,53 ‚A‘ Index 2011/1282,75+55
May 201374,74+2375,0074,35 ‚A‘ Index 2012/13n.q.n.q.
July 201375,18+2675,5574,92
October 201376,67+1877,5677,56Bremen
December 201377,19+1277,4576,85CIF-Index cts/lb87,95+50
March 201477,79+120,000,00CIF-Index EUR/kg1,49+0,01
May 201477,39-270,000,00
July 201477,09-570,000,00
October 201479,09-570,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.