New York Cotton Futures – 15.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 73,96 | +233 | 74,63 | 71,51 | Cotlook | ||
| March 2013 | 72,24 | +98 | 72,49 | 71,32 | ‚A‘ Index 2011/12 | 80,45 | +40 |
| May 2013 | 73,12 | +72 | 73,30 | 72,44 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,10 | +60 | 74,35 | 73,25 | |||
| October 2013 | 75,92 | +60 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,53 | +63 | 76,80 | 76,00 | CIF-Index cts/lb | 86,10 | +35 |
| March 2014 | 77,53 | +63 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,01 |
| May 2014 | 77,63 | +63 | 0,00 | 0,00 | |||
| July 2014 | 76,83 | +63 | 0,00 | 0,00 | |||
| October 2014 | 79,17 | +63 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv