New York Cotton Futures – 15.11.2012

New York No. 2
Settle
Change
High
Low
December 201273,96+23374,6371,51Cotlook
March 201372,24+9872,4971,32 ‚A‘ Index 2011/1280,45+40
May 201373,12+7273,3072,44 ‚A‘ Index 2012/13n.q.n.q.
July 201374,10+6074,3573,25
October 201375,92+600,000,00Bremen
December 201376,53+6376,8076,00CIF-Index cts/lb86,10+35
March 201477,53+630,000,00CIF-Index EUR/kg1,49+0,01
May 201477,63+630,000,00
July 201476,83+630,000,00
October 201479,17+630,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.