New York Cotton Futures – 13.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 70,81 | -7 | 71,28 | 70,41 | Cotlook | ||
| March 2013 | 70,61 | -59 | 71,20 | 70,53 | ‚A‘ Index 2011/12 | 80,45 | +95 |
| May 2013 | 71,65 | -75 | 72,22 | 71,58 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 72,83 | -76 | 73,38 | 72,70 | |||
| October 2013 | 74,65 | -76 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 75,28 | -82 | 75,60 | 75,09 | CIF-Index cts/lb | 86,00 | +70 |
| March 2014 | 76,13 | -82 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,01 |
| May 2014 | 75,58 | -72 | 0,00 | 0,00 | |||
| July 2014 | 74,78 | -60 | 0,00 | 0,00 | |||
| October 2014 | 77,12 | -60 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv