New York Cotton Futures – 13.11.2012

New York No. 2
Settle
Change
High
Low
December 201270,81-771,2870,41Cotlook
March 201370,61-5971,2070,53 ‚A‘ Index 2011/1280,45+95
May 201371,65-7572,2271,58 ‚A‘ Index 2012/13n.q.n.q.
July 201372,83-7673,3872,70
October 201374,65-760,000,00Bremen
December 201375,28-8275,6075,09CIF-Index cts/lb86,00+70
March 201476,13-820,000,00CIF-Index EUR/kg1,49+0,01
May 201475,58-720,000,00
July 201474,78-600,000,00
October 201477,12-600,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.