New York Cotton Futures – 26.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,42 | -31 | 73,19 | 72,21 | Cotlook | ||
| March 2013 | 72,89 | -8 | 73,30 | 72,51 | ‚A‘ Index 2011/12 | 81,95 | +20 |
| May 2013 | 74,07 | -9 | 74,33 | 73,63 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 75,16 | -15 | 75,31 | 74,65 | |||
| October 2013 | 76,61 | +16 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 77,30 | -1 | 77,15 | 76,83 | CIF-Index cts/lb | 86,50 | unch. |
| March 2014 | 78,12 | -26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | +0,01 |
| May 2014 | 77,80 | -9 | 0,00 | 0,00 | |||
| July 2014 | 77,36 | -32 | 0,00 | 0,00 | |||
| October 2014 | 79,11 | +120 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv