New York Cotton Futures – 26.10.2012

New York No. 2
Settle
Change
High
Low
December 201272,42-3173,1972,21Cotlook
March 201372,89-873,3072,51 ‚A‘ Index 2011/1281,95+20
May 201374,07-974,3373,63 ‚A‘ Index 2012/13n.q.n.q.
July 201375,16-1575,3174,65
October 201376,61+160,000,00Bremen
December 201377,30-177,1576,83CIF-Index cts/lb86,50unch.
March 201478,12-260,000,00CIF-Index EUR/kg1,48+0,01
May 201477,80-90,000,00
July 201477,36-320,000,00
October 201479,11+1200,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.