New York Cotton Futures – 25.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,73 | +6 | 73,50 | 72,18 | Cotlook | ||
| March 2013 | 72,97 | +45 | 73,55 | 72,40 | ‚A‘ Index 2011/12 | 81,75 | -135 |
| May 2013 | 74,16 | +49 | 74,43 | 73,55 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 75,31 | +44 | 75,57 | 74,50 | |||
| October 2013 | 76,45 | +48 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 77,31 | +47 | 77,50 | 76,56 | CIF-Index cts/lb | 86,50 | -120 |
| March 2014 | 78,38 | +55 | 77,98 | 77,98 | CIF-Index EUR/kg | 1,47 | -0,03 |
| May 2014 | 77,89 | +56 | 0,00 | 0,00 | |||
| July 2014 | 77,68 | +56 | 0,00 | 0,00 | |||
| October 2014 | 77,91 | +56 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv