New York Cotton Futures – 25.10.2012

New York No. 2
Settle
Change
High
Low
December 201272,73+673,5072,18Cotlook
March 201372,97+4573,5572,40 ‚A‘ Index 2011/1281,75-135
May 201374,16+4974,4373,55 ‚A‘ Index 2012/13n.q.n.q.
July 201375,31+4475,5774,50
October 201376,45+480,000,00Bremen
December 201377,31+4777,5076,56CIF-Index cts/lb86,50-120
March 201478,38+5577,9877,98CIF-Index EUR/kg1,47-0,03
May 201477,89+560,000,00
July 201477,68+560,000,00
October 201477,91+560,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.