New York Cotton Futures – 08.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,43 | +63 | 70,50 | 70,10 | Cotlook | ||
| December 2012 | 71,78 | +29 | 72,04 | 71,21 | ‚A‘ Index 2011/12 | 80,80 | -50 |
| March 2013 | 72,62 | +32 | 72,69 | 72,00 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| May 2013 | 73,57 | +34 | 73,64 | 73,07 | |||
| July 2013 | 74,42 | +29 | 74,52 | 73,99 | Bremen | ||
| October 2013 | 75,46 | +29 | 0,00 | 0,00 | CIF-Index cts/lb | 85,95 | -40 |
| December 2013 | 76,25 | +5 | 76,20 | 76,10 | CIF-Index EUR/kg | 1,46 | unch. |
| March 2014 | 77,19 | +5 | 0,00 | 0,00 | |||
| May 2014 | 76,09 | +16 | 0,00 | 0,00 | |||
| July 2014 | 76,19 | -2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv