New York Cotton Futures – 05.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 74,89 | -14 | 75,53 | 74,27 | Cotlook | ||
| December 2012 | 75,35 | -33 | 76,00 | 74,80 | ‚A‘ Index 2011/12 | 85,40 | -135 |
| March 2013 | 76,32 | -27 | 76,89 | 75,75 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| May 2013 | 77,42 | -4 | 77,79 | 76,76 | |||
| July 2013 | 78,55 | +20 | 78,90 | 77,95 | Bremen | ||
| October 2013 | 79,54 | +7 | 0,00 | 0,00 | CIF-Index cts/lb | 89,85 | -100 |
| December 2013 | 79,97 | -2 | 80,12 | 79,40 | CIF-Index EUR/kg | 1,58 | -0,01 |
| March 2014 | 81,12 | -2 | 0,00 | 0,00 | |||
| May 2014 | 79,92 | -2 | 0,00 | 0,00 | |||
| July 2014 | 80,22 | -2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv