New York Cotton Futures – 05.09.2012

New York No. 2
Settle
Change
High
Low
October 201274,89-1475,5374,27Cotlook
December 201275,35-3376,0074,80 ‚A‘ Index 2011/1285,40-135
March 201376,32-2776,8975,75 ‚A‘ Index 2012/13n.q.n.q.
May 201377,42-477,7976,76
July 201378,55+2078,9077,95Bremen
October 201379,54+70,000,00CIF-Index cts/lb89,85-100
December 201379,97-280,1279,40CIF-Index EUR/kg1,58-0,01
March 201481,12-20,000,00
May 201479,92-20,000,00
July 201480,22-20,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.