New York Cotton Futures – 31.07.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2012 | 70,58 | -4 | 71,40 | 70,22 | Cotlook | ||
December 2012 | 71,34 | +21 | 72,35 | 70,79 | ‘A’ Index 2011/12 | 83,20 | -25 |
March 2013 | 72,28 | +40 | 72,88 | 71,67 | ‘A’ Index 2012/13 | 81,35 | -25 |
May 2013 | 73,33 | +69 | 73,78 | 72,77 | |||
July 2013 | 74,46 | +92 | 74,76 | 73,82 | Bremen | ||
October 2013 | 76,12 | +48 | 0,00 | 0,00 | CIF-Index cts/lb | 88,60 | -25 |
December 2013 | 77,23 | +50 | 77,85 | 76,80 | CIF-Index EUR/kg | 1,59 | -0,01 |
March 2014 | 77,13 | +49 | 0,00 | 0,00 | |||
May 2014 | 76,66 | +49 | 0,00 | 0,00 | |||
July 2014 | 76,66 | +49 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv