New York Cotton Futures – 22.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 74,17 | -400 | 74,17 | 74,17 | Cotlook | ||
| October 2012 | 69,30 | +205 | 69,70 | 67,00 | ‚A‘ Index 2011/12 | 80,00 | -460 |
| December 2012 | 69,12 | +141 | 69,88 | 67,38 | ‚A‘ Index 2012/13 | 79,30 | -500 |
| March 2013 | 70,57 | +149 | 71,97 | 68,83 | |||
| May 2013 | 71,58 | +134 | 72,18 | 71,35 | Bremen | ||
| July 2013 | 72,28 | +115 | 73,12 | 72,06 | CIF-Index cts/lb | 87,20 | -300 |
| October 2013 | 73,42 | +104 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | -0,04 |
| December 2013 | 74,22 | +104 | 74,91 | 73,73 | |||
| March 2014 | 73,82 | +114 | 0,00 | 0,00 | |||
| May 2014 | 73,42 | +114 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv