New York Cotton Futures – 22.06.2012

New York No. 2
Settle
Change
High
Low
July 201274,17-40074,1774,17Cotlook
October 201269,30+20569,7067,00 ‚A‘ Index 2011/1280,00-460
December 201269,12+14169,8867,38 ‚A‘ Index 2012/1379,30-500
March 201370,57+14971,9768,83
May 201371,58+13472,1871,35Bremen
July 201372,28+11573,1272,06CIF-Index cts/lb87,20-300
October 201373,42+1040,000,00CIF-Index EUR/kg1,53-0,04
December 201374,22+10474,9173,73
March 201473,82+1140,000,00
May 201473,42+1140,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.