New York Cotton Futures – 19.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 87,98 | +500 | 87,98 | 83,50 | Cotlook | ||
| October 2012 | 74,05 | +218 | 75,00 | 71,87 | ‚A‘ Index 2011/12 | 84,00 | +55 |
| December 2012 | 74,43 | +257 | 74,80 | 72,00 | ‚A‘ Index 2012/13 | 83,50 | +60 |
| March 2013 | 75,58 | +212 | 76,10 | 73,55 | |||
| May 2013 | 76,35 | +178 | 76,82 | 74,63 | Bremen | ||
| July 2013 | 77,00 | +171 | 77,60 | 75,03 | CIF-Index cts/lb | 90,95 | +75 |
| October 2013 | 78,25 | +188 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | +0,01 |
| December 2013 | 79,07 | +169 | 80,00 | 77,50 | |||
| March 2014 | 78,57 | +178 | 0,00 | 0,00 | |||
| May 2014 | 78,17 | +179 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv