New York Cotton Futures – 19.06.2012

New York No. 2
Settle
Change
High
Low
July 201287,98+50087,9883,50Cotlook
October 201274,05+21875,0071,87 ‚A‘ Index 2011/1284,00+55
December 201274,43+25774,8072,00 ‚A‘ Index 2012/1383,50+60
March 201375,58+21276,1073,55
May 201376,35+17876,8274,63Bremen
July 201377,00+17177,6075,03CIF-Index cts/lb90,95+75
October 201378,25+1880,000,00CIF-Index EUR/kg1,59+0,01
December 201379,07+16980,0077,50
March 201478,57+1780,000,00
May 201478,17+1790,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.