New York Cotton Futures – 05.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 66,89 | -164 | 69,85 | 66,79 | Cotlook | ||
| October 2012 | 65,36 | -262 | 67,78 | 65,00 | ‚A‘ Index 2011/12 | 81,80 | closed |
| December 2012 | 65,36 | -170 | 67,69 | 65,26 | ‚A‘ Index 2012/13 | 81,70 | closed |
| March 2013 | 67,54 | -173 | 69,82 | 67,43 | |||
| May 2013 | 68,83 | -198 | 71,13 | 68,70 | Bremen | ||
| July 2013 | 70,05 | -230 | 72,49 | 69,95 | CIF-Index cts/lb | 87,70 | unch. |
| October 2013 | 69,69 | -225 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | unch. |
| December 2013 | 70,70 | -215 | 73,00 | 70,88 | |||
| March 2014 | 69,29 | -215 | 0,00 | 0,00 | |||
| May 2014 | 68,88 | -215 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv