New York Cotton Futures – 05.06.2012

New York No. 2
Settle
Change
High
Low
July 201266,89-16469,8566,79Cotlook
October 201265,36-26267,7865,00 ‚A‘ Index 2011/1281,80closed
December 201265,36-17067,6965,26 ‚A‘ Index 2012/1381,70closed
March 201367,54-17369,8267,43
May 201368,83-19871,1368,70Bremen
July 201370,05-23072,4969,95CIF-Index cts/lb87,70unch.
October 201369,69-2250,000,00CIF-Index EUR/kg1,56unch.
December 201370,70-21573,0070,88
March 201469,29-2150,000,00
May 201468,88-2150,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.