Baumwollbörse

N.Y. Cotton Futures – 05.06.2012

New York No. 2
Settle
Change
High
Low
July 2012 66,89 -164 69,85 66,79 Cotlook
October 2012 65,36 -262 67,78 65,00 ‘A’ Index 2011/12 81,80 closed
December 2012 65,36 -170 67,69 65,26 ‘A’ Index 2012/13 81,70 closed
March 2013 67,54 -173 69,82 67,43
May 2013 68,83 -198 71,13 68,70 Bremen
July 2013 70,05 -230 72,49 69,95 CIF-Index cts/lb 87,70 unch.
October 2013 69,69 -225 0,00 0,00 CIF-Index EUR/kg 1,56 unch.
December 2013 70,70 -215 73,00 70,88
March 2014 69,29 -215 0,00 0,00
May 2014 68,88 -215 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv