Baumwollbörse

N.Y. Cotton Futures – 05.06.2012

New York No. 2
Settle
Change
High
Low
July 2012 66,89 -164 69,85 66,79 Cotlook
October 2012 65,36 -262 67,78 65,00 ‘A’ Index 2011/12 81,80 closed
December 2012 65,36 -170 67,69 65,26 ‘A’ Index 2012/13 81,70 closed
March 2013 67,54 -173 69,82 67,43
May 2013 68,83 -198 71,13 68,70 Bremen
July 2013 70,05 -230 72,49 69,95 CIF-Index cts/lb 87,70 unch.
October 2013 69,69 -225 0,00 0,00 CIF-Index EUR/kg 1,56 unch.
December 2013 70,70 -215 73,00 70,88
March 2014 69,29 -215 0,00 0,00
May 2014 68,88 -215 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv