New York Cotton Futures – 29.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 72,80 | -82 | 75,33 | 72,45 | Cotlook | ||
| October 2012 | 72,71 | -1 | 72,95 | 72,60 | ‚A‘ Index 2011/12 | 83,30 | unch. |
| December 2012 | 71,30 | +41 | 72,90 | 70,31 | ‚A‘ Index 2012/13 | 81,80 | unch. |
| March 2013 | 73,00 | +83 | 73,87 | 72,60 | |||
| May 2013 | 74,51 | +95 | 74,48 | 74,20 | Bremen | ||
| July 2013 | 76,16 | +124 | 76,10 | 75,43 | CIF-Index cts/lb | 92,20 | unch. |
| October 2013 | 75,54 | +160 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | unch. |
| December 2013 | 75,91 | +82 | 0,00 | 0,00 | |||
| March 2014 | 75,93 | -3 | 0,00 | 0,00 | |||
| May 2014 | 75,39 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv