New York Cotton Futures – 29.05.2012

New York No. 2
Settle
Change
High
Low
July 201272,80-8275,3372,45Cotlook
October 201272,71-172,9572,60 ‚A‘ Index 2011/1283,30unch.
December 201271,30+4172,9070,31 ‚A‘ Index 2012/1381,80unch.
March 201373,00+8373,8772,60
May 201374,51+9574,4874,20Bremen
July 201376,16+12476,1075,43CIF-Index cts/lb92,20unch.
October 201375,54+1600,000,00CIF-Index EUR/kg1,62unch.
December 201375,91+820,000,00
March 201475,93-30,000,00
May 201475,39-30,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.