New York Cotton Futures – 07.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 84,84 | -123 | 0,00 | 0,00 | Cotlook | ||
| July 2012 | 86,67 | -132 | 88,42 | 86,10 | ‚A‘ Index | 97,90 | n.q. |
| October 2012 | 87,60 | -22 | 87,79 | 86,89 | ‚A‘ Index 12/13 | 96,40 | n.q. |
| December 2012 | 84,73 | -107 | 86,00 | 84,26 | |||
| March 2013 | 85,72 | -104 | 86,76 | 85,27 | Bremen | ||
| May 2013 | 86,61 | -106 | 87,60 | 86,30 | CIF-Index cts/lb | 103,00 | -100 |
| July 2013 | 87,25 | -96 | 88,14 | 87,03 | CIF-Index EUR/kg | 1,74 | -0,01 |
| October 2013 | 85,59 | -96 | 0,00 | 0,00 | |||
| December 2013 | 86,25 | -96 | 0,00 | 0,00 | |||
| March 2014 | 87,51 | -96 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv