New York Cotton Futures – 07.05.2012

New York No. 2
Settle
Change
High
Low
May 201284,84-1230,000,00Cotlook
July 201286,67-13288,4286,10 ‚A‘ Index97,90n.q.
October 201287,60-2287,7986,89 ‚A‘ Index 12/1396,40n.q.
December 201284,73-10786,0084,26
March 201385,72-10486,7685,27Bremen
May 201386,61-10687,6086,30CIF-Index cts/lb103,00-100
July 201387,25-9688,1487,03CIF-Index EUR/kg1,74-0,01
October 201385,59-960,000,00
December 201386,25-960,000,00
March 201487,51-960,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.