New York Cotton Futures – 07.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 91,38 | -99 | 92,16 | 91,38 | Cotlook | ||
| May 2012 | 90,12 | -130 | 91,54 | 89,75 | ‚A‘ Index | 101,05 | -60 |
| July 2012 | 91,27 | -118 | 92,45 | 90,84 | |||
| October 2012 | 92,74 | -80 | 93,38 | 92,31 | |||
| December 2012 | 91,64 | -79 | 92,53 | 90,65 | Bremen | ||
| March 2013 | 92,26 | -98 | 92,58 | 92,06 | CIF-Index cts/lb | 105,80 | -130 |
| May 2013 | 91,85 | -80 | 92,49 | 91,86 | CIF-Index EUR/kg | 1,77 | -0,03 |
| July 2013 | 91,22 | -78 | 92,00 | 91,23 | |||
| October 2013 | 89,20 | -89 | 0,00 | 0,00 | |||
| December 2013 | 90,43 | -59 | 91,33 | 91,33 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv