New York Cotton Futures – 07.03.2012

New York No. 2
Settle
Change
High
Low
March 201291,38-9992,1691,38Cotlook
May 201290,12-13091,5489,75 ‚A‘ Index101,05-60
July 201291,27-11892,4590,84
October 201292,74-8093,3892,31
December 201291,64-7992,5390,65Bremen
March 201392,26-9892,5892,06CIF-Index cts/lb105,80-130
May 201391,85-8092,4991,86CIF-Index EUR/kg1,77-0,03
July 201391,22-7892,0091,23
October 201389,20-890,000,00
December 201390,43-5991,3391,33n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.