New York Cotton Futures – 17.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 91,45 | -100 | 93,27 | 91,31 | Cotlook | ||
| May 2012 | 92,65 | -106 | 94,29 | 92,39 | ‚A‘ Index | 101,00 | +10 |
| July 2012 | 93,65 | -121 | 95,35 | 93,60 | |||
| October 2012 | 94,46 | -82 | 95,85 | 95,85 | |||
| December 2012 | 92,62 | -110 | 94,24 | 92,50 | Bremen | ||
| March 2013 | 93,47 | -105 | 94,78 | 93,90 | CIF-Index cts/lb | 106,00 | unch. |
| May 2013 | 93,42 | -104 | 94,59 | 94,59 | CIF-Index EUR/kg | 1,80 | unch. |
| July 2013 | 93,47 | -104 | 94,20 | 94,20 | |||
| October 2013 | 91,91 | -105 | 0,00 | 0,00 | |||
| December 2013 | 92,02 | -98 | 93,00 | 93,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv