New York Cotton Futures – 17.02.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2012 | 91,45 | -100 | 93,27 | 91,31 | Cotlook | ||
May 2012 | 92,65 | -106 | 94,29 | 92,39 | ‘A’ Index | 101,00 | +10 |
July 2012 | 93,65 | -121 | 95,35 | 93,60 | |||
October 2012 | 94,46 | -82 | 95,85 | 95,85 | |||
December 2012 | 92,62 | -110 | 94,24 | 92,50 | Bremen | ||
March 2013 | 93,47 | -105 | 94,78 | 93,90 | CIF-Index cts/lb | 106,00 | unch. |
May 2013 | 93,42 | -104 | 94,59 | 94,59 | CIF-Index EUR/kg | 1,80 | unch. |
July 2013 | 93,47 | -104 | 94,20 | 94,20 | |||
October 2013 | 91,91 | -105 | 0,00 | 0,00 | |||
December 2013 | 92,02 | -98 | 93,00 | 93,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv