New York Cotton Futures – 17.02.2012

New York No. 2
Settle
Change
High
Low
March 201291,45-10093,2791,31Cotlook
May 201292,65-10694,2992,39 ‚A‘ Index101,00+10
July 201293,65-12195,3593,60
October 201294,46-8295,8595,85
December 201292,62-11094,2492,50Bremen
March 201393,47-10594,7893,90CIF-Index cts/lb106,00unch.
May 201393,42-10494,5994,59CIF-Index EUR/kg1,80unch.
July 201393,47-10494,2094,20
October 201391,91-1050,000,00
December 201392,02-9893,0093,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.