New York Cotton Futures – 31.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 93,25 | -90 | 95,29 | 93,11 | Cotlook | ||
| May 2012 | 94,51 | -36 | 95,94 | 94,40 | ‚A‘ Index | 101,35 | +40 |
| July 2012 | 95,61 | unch. | 96,64 | 95,40 | |||
| October 2012 | 95,16 | -12 | 0,00 | 0,00 | |||
| December 2012 | 93,53 | +9 | 94,56 | 93,25 | Bremen | ||
| March 2013 | 94,33 | +50 | 94,21 | 93,92 | CIF-Index cts/lb | 106,00 | unch. |
| May 2013 | 94,48 | +60 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | -0,01 |
| July 2013 | 94,78 | +80 | 0,00 | 0,00 | |||
| October 2013 | 93,56 | +50 | 0,00 | 0,00 | |||
| December 2013 | 93,43 | +20 | 93,50 | 93,50 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv