New York Cotton Futures – 31.01.2012

New York No. 2
Settle
Change
High
Low
March 201293,25-9095,2993,11Cotlook
May 201294,51-3695,9494,40 ‚A‘ Index101,35+40
July 201295,61unch.96,6495,40
October 201295,16-120,000,00
December 201293,53+994,5693,25Bremen
March 201394,33+5094,2193,92CIF-Index cts/lb106,00unch.
May 201394,48+600,000,00CIF-Index EUR/kg1,77-0,01
July 201394,78+800,000,00
October 201393,56+500,000,00
December 201393,43+2093,5093,50n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.