New York Cotton Futures – 10.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 96,96 | +52 | 97,08 | 95,70 | Cotlook | ||
| May 2012 | 96,52 | +40 | 96,57 | 95,32 | ‚A‘ Index | 101,00 | +65 |
| July 2012 | 96,55 | +31 | 96,59 | 95,55 | |||
| October 2012 | 96,20 | +59 | 96,26 | 96,26 | |||
| December 2012 | 93,03 | +18 | 93,00 | 92,20 | Bremen | ||
| March 2013 | 93,75 | +25 | 93,59 | 93,00 | CIF-Index cts/lb | 104,25 | +50 |
| May 2013 | 93,65 | +35 | 93,30 | 93,20 | CIF-Index EUR/kg | 1,80 | +0,01 |
| July 2013 | 93,47 | +47 | 93,00 | 93,00 | |||
| October 2013 | 92,97 | +79 | 0,00 | 0,00 | |||
| December 2013 | 94,17 | +30 | 94,75 | 93,79 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv