New York Cotton Futures – 10.01.2012

New York No. 2
Settle
Change
High
Low
March 201296,96+5297,0895,70Cotlook
May 201296,52+4096,5795,32 ‚A‘ Index101,00+65
July 201296,55+3196,5995,55
October 201296,20+5996,2696,26
December 201293,03+1893,0092,20Bremen
March 201393,75+2593,5993,00CIF-Index cts/lb104,25+50
May 201393,65+3593,3093,20CIF-Index EUR/kg1,80+0,01
July 201393,47+4793,0093,00
October 201392,97+790,000,00
December 201394,17+3094,7593,79n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.