New York Cotton Futures – 22.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 87,24 | +40 | 87,44 | 86,60 | Cotlook | ||
| May 2012 | 87,08 | +42 | 87,15 | 86,47 | ‚A‘ Index | 92,75 | unch. |
| July 2012 | 87,12 | +38 | 87,15 | 86,51 | |||
| October 2012 | 87,95 | +35 | 0,00 | 0,00 | |||
| December 2012 | 86,12 | +31 | 86,16 | 85,97 | Bremen | ||
| March 2013 | 87,09 | +26 | 0,00 | 0,00 | CIF-Index cts/lb | 99,25 | unch. |
| May 2013 | 87,12 | +31 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | +0,01 |
| July 2013 | 87,17 | +31 | 0,00 | 0,00 | |||
| October 2013 | 87,84 | +31 | 0,00 | 0,00 | |||
| December 2013 | 89,63 | +31 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv