New York Cotton Futures – 22.12.2011

New York No. 2
Settle
Change
High
Low
March 201287,24+4087,4486,60Cotlook
May 201287,08+4287,1586,47 ‚A‘ Index92,75unch.
July 201287,12+3887,1586,51
October 201287,95+350,000,00
December 201286,12+3186,1685,97Bremen
March 201387,09+260,000,00CIF-Index cts/lb99,25unch.
May 201387,12+310,000,00CIF-Index EUR/kg1,68+0,01
July 201387,17+310,000,00
October 201387,84+310,000,00
December 201389,63+310,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.