New York Cotton Futures – 02.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 98,34 | -120 | 100,70 | 98,00 | Cotlook | ||
| March 2012 | 97,60 | -95 | 99,90 | 97,25 | ‚A‘ Index | 108,85 | -215 |
| May 2012 | 97,48 | -74 | 99,53 | 97,11 | |||
| July 2012 | 97,33 | -74 | 99,07 | 96,81 | |||
| October 2012 | 97,90 | +202 | 98,55 | 97,61 | Bremen | ||
| December 2012 | 95,49 | +1 | 96,50 | 94,46 | CIF-Index cts/lb | 115,50 | -170 |
| March 2013 | 96,49 | +1 | 95,71 | 95,71 | CIF-Index EUR/kg | 1,85 | -0,04 |
| May 2013 | 97,17 | -7 | 96,55 | 96,55 | |||
| July 2013 | 97,63 | +93 | 97,30 | 97,30 | |||
| October 2013 | 95,45 | +53 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv