New York Cotton Futures – 02.11.2011

New York No. 2
Settle
Change
High
Low
December 201198,34-120100,7098,00Cotlook
March 201297,60-9599,9097,25 ‚A‘ Index108,85-215
May 201297,48-7499,5397,11
July 201297,33-7499,0796,81
October 201297,90+20298,5597,61Bremen
December 201295,49+196,5094,46CIF-Index cts/lb115,50-170
March 201396,49+195,7195,71CIF-Index EUR/kg1,85-0,04
May 201397,17-796,5596,55
July 201397,63+9397,3097,30
October 201395,45+530,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.