New York Cotton Futures – 20.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 96,86 | -286 | 100,04 | 96,78 | Cotlook | ||
| March 2012 | 95,42 | -245 | 97,78 | 95,20 | ‚A‘ Index | 109,65 | -30 |
| May 2012 | 95,23 | -221 | 97,30 | 95,00 | |||
| July 2012 | 94,96 | -219 | 97,06 | 94,80 | |||
| October 2012 | 93,61 | -144 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 92,11 | -111 | 93,25 | 92,00 | CIF-Index cts/lb | 115,75 | -25 |
| March 2013 | 92,71 | -131 | 93,10 | 92,45 | CIF-Index EUR/kg | 1,85 | unch. |
| May 2013 | 93,01 | -190 | 0,00 | 0,00 | |||
| July 2013 | 92,71 | -190 | 0,00 | 0,00 | |||
| October 2013 | 91,21 | -222 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv