New York Cotton Futures – 20.10.2011

New York No. 2
Settle
Change
High
Low
December 201196,86-286100,0496,78Cotlook
March 201295,42-24597,7895,20 ‚A‘ Index109,65-30
May 201295,23-22197,3095,00
July 201294,96-21997,0694,80
October 201293,61-1440,000,00Bremen
December 201292,11-11193,2592,00CIF-Index cts/lb115,75-25
March 201392,71-13193,1092,45CIF-Index EUR/kg1,85unch.
May 201393,01-1900,000,00
July 201392,71-1900,000,00
October 201391,21-2220,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.